Italia markets open in 4 hours 29 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.283,33 +9,28 (+0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.432,17 -2.225,79 (-4,00%) CMC Crypto 200
1.258,07 -81,00 (-6,05%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1500.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01500000 | 2024-04-26 9:55AM EDT | 2024-05-17 | 503.63 | 485.30 | 489.80 | 0.00 | - | 1 | 3 | 83.85% |
| RUT240621C01500000 | 2024-03-13 12:32PM EDT | 2024-06-21 | 593.97 | 516.00 | 522.60 | 0.00 | - | 1 | 156 | 73.92% |
| RUT240920C01500000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 451.70 | 497.00 | 503.70 | 0.00 | - | - | 2 | 37.65% |
| RUTW240930C01500000 | 2023-11-01 4:04PM EDT | 2024-09-30 | 271.43 | 410.90 | 450.90 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241220C01500000 | 2023-12-18 3:56PM EDT | 2024-12-20 | 555.80 | 491.10 | 495.90 | 0.00 | - | 1 | 148 | 26.26% |
| RUT250620C01500000 | 2023-10-03 3:44PM EDT | 2025-06-20 | 396.73 | 354.50 | 378.00 | 0.00 | - | - | 0 | 0.00% |
| RUT251219C01500000 | 2024-04-10 12:22PM EDT | 2025-12-19 | 646.30 | 592.00 | 616.00 | 0.00 | - | 1 | 7 | 36.61% |
| RUT261218C01500000 | 2024-03-20 10:45AM EDT | 2026-12-18 | 710.12 | 626.00 | 650.00 | 0.00 | - | 1 | 0 | 32.52% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01500000 | 2024-04-26 3:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 123.05% |
| RUTW240510P01500000 | 2024-04-11 3:42PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 7 | 58.01% |
| RUT240517P01500000 | 2024-04-30 1:50PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 2,571 | 49.46% |
| RUTW240524P01500000 | 2024-04-29 3:45PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.45 | 0.00 | - | 4 | 0 | 45.09% |
| RUTW240531P01500000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 1.35 | 0.30 | 0.60 | 0.00 | - | 15 | 26 | 40.87% |
| RUT240621P01500000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.40 | -0.25 | -18.52% | 13 | 2,797 | 35.13% |
| RUTW240628P01500000 | 2024-04-23 10:00AM EDT | 2024-06-28 | 2.87 | 1.50 | 1.90 | 0.00 | - | 4 | 27 | 34.49% |
| RUT240719P01500000 | 2024-04-30 12:46PM EDT | 2024-07-19 | 2.90 | 2.65 | 3.10 | 0.00 | - | 6 | 17 | 32.01% |
| RUTW240731P01500000 | 2024-04-29 10:31AM EDT | 2024-07-31 | 3.43 | 3.20 | 4.00 | 0.00 | - | 20 | 35 | 31.21% |
| RUTW240830P01500000 | 2024-05-01 3:00PM EDT | 2024-08-30 | 4.70 | 5.00 | 6.00 | -1.10 | -18.97% | 1 | 5 | 29.27% |
| RUT240920P01500000 | 2024-04-10 3:28PM EDT | 2024-09-20 | 9.20 | 6.50 | 7.20 | 0.00 | - | 16 | 1,847 | 28.06% |
| RUTW240930P01500000 | 2024-04-24 3:30PM EDT | 2024-09-30 | 8.53 | 7.10 | 8.00 | 0.00 | - | 26 | 52 | 27.74% |
| RUT241220P01500000 | 2024-04-30 3:34PM EDT | 2024-12-20 | 14.46 | 14.10 | 15.10 | 0.00 | - | 4 | 9,630 | 26.05% |
| RUTW241231P01500000 | 2024-04-26 1:22PM EDT | 2024-12-31 | 14.86 | 14.00 | 16.10 | 0.00 | - | 1 | 10 | 25.88% |
| RUT250321P01500000 | 2024-04-11 9:34AM EDT | 2025-03-21 | 22.70 | 19.00 | 21.50 | 0.00 | - | 1 | 2 | 24.32% |
| RUT250620P01500000 | 2024-03-14 9:56AM EDT | 2025-06-20 | 28.72 | 29.90 | 32.30 | 0.00 | - | 1 | 1,126 | 24.33% |
| RUT251219P01500000 | 2024-04-29 11:17AM EDT | 2025-12-19 | 36.22 | 34.00 | 44.00 | 0.00 | - | 2 | 3,624 | 22.54% |
| RUT261218P01500000 | 2024-01-16 1:50PM EDT | 2026-12-18 | 85.97 | 63.00 | 73.00 | 0.00 | - | 250 | 251 | 21.62% |
© 2024 Yahoo. Tutti i diritti riservati.